시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,390	20	- 0.59%	97,642	331
11:56	3,400	10	- 0.29%	97,629	331
11:51	3,395	15	- 0.44%	97,628	331
11:45	3,400	10	- 0.29%	97,626	331
11:43	3,395	15	- 0.44%	97,518	330
11:42	3,395	15	- 0.44%	97,402	330
11:41	3,390	20	- 0.59%	97,381	330
11:40	3,390	20	- 0.59%	97,240	330
11:39	3,385	25	- 0.73%	97,238	330
11:36	3,390	20	- 0.59%	97,202	329