시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,380	30	- 0.88%	105,953	359
12:12	3,385	25	- 0.73%	105,952	359
12:11	3,380	30	- 0.88%	105,951	359
12:10	3,385	25	- 0.73%	105,950	359
12:08	3,380	30	- 0.88%	105,949	359
12:04	3,400	10	- 0.29%	97,661	331
12:03	3,400	10	- 0.29%	97,651	331
12:02	3,395	15	- 0.44%	97,650	331
12:01	3,390	20	- 0.59%	97,645	331
12:00	3,400	10	- 0.29%	97,643	331