시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,385	25	- 0.73%	107,295	364
12:30	3,385	25	- 0.73%	107,293	364
12:29	3,390	20	- 0.59%	107,267	364
12:25	3,390	20	- 0.59%	107,265	363
12:24	3,390	20	- 0.59%	107,253	363
12:23	3,385	25	- 0.73%	106,925	362
12:22	3,380	30	- 0.88%	106,923	362
12:21	3,380	30	- 0.88%	106,795	362
12:20	3,385	25	- 0.73%	106,759	362
12:15	3,385	25	- 0.73%	105,954	359