시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,390	20	- 0.59%	109,955	373
12:42	3,395	15	- 0.44%	109,923	373
12:41	3,385	25	- 0.73%	109,922	372
12:40	3,390	20	- 0.59%	108,686	368
12:39	3,385	25	- 0.73%	108,676	368
12:38	3,385	25	- 0.73%	108,391	367
12:37	3,380	30	- 0.88%	107,766	365
12:36	3,385	25	- 0.73%	107,549	364
12:35	3,385	25	- 0.73%	107,437	364
12:34	3,390	20	- 0.59%	107,306	364