시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,390	20	- 0.59%	116,586	395
13:00	3,390	20	- 0.59%	116,583	395
12:57	3,400	10	- 0.29%	116,280	394
12:56	3,395	15	- 0.44%	113,280	384
12:52	3,400	10	- 0.29%	113,253	384
12:51	3,390	20	- 0.59%	113,252	384
12:50	3,390	20	- 0.59%	113,201	384
12:49	3,395	15	- 0.44%	111,356	377
12:48	3,395	15	- 0.44%	110,364	374
12:47	3,390	20	- 0.59%	110,349	374