시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,390	20	- 0.59%	119,776	406
13:14	3,405	5	- 0.15%	119,115	404
13:12	3,405	5	- 0.15%	119,110	404
13:11	3,400	10	- 0.29%	119,108	404
13:07	3,405	5	- 0.15%	119,106	404
13:06	3,405	5	- 0.15%	119,101	404
13:05	3,400	10	- 0.29%	118,551	402
13:04	3,405	5	- 0.15%	118,550	402
13:03	3,390	20	- 0.59%	117,786	399
13:02	3,390	20	- 0.59%	116,694	396