시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,420	10	+ 0.29%	239,356	815
15:19	3,415	5	+ 0.15%	237,562	809
15:17	3,415	5	+ 0.15%	236,796	806
15:16	3,420	10	+ 0.29%	227,889	776
15:15	3,425	15	+ 0.44%	225,888	769
15:14	3,420	10	+ 0.29%	225,494	768
15:13	3,420	10	+ 0.29%	225,464	767
15:11	3,430	20	+ 0.59%	225,265	767
15:09	3,425	15	+ 0.44%	223,767	762
15:08	3,425	15	+ 0.44%	222,767	758