시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	13,230	110	- 0.83%	13,004	171
12:29	13,230	110	- 0.83%	13,000	171
12:28	13,230	110	- 0.83%	12,998	171
12:23	13,240	100	- 0.75%	12,996	171
12:22	13,230	110	- 0.83%	12,958	170
12:21	13,210	130	- 0.98%	12,927	170
12:20	13,220	120	- 0.90%	12,925	170
12:18	13,210	130	- 0.98%	12,921	170
12:16	13,210	130	- 0.98%	12,919	170
12:15	13,220	120	- 0.90%	12,916	170