시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	13,210	130	- 0.98%	14,509	191
12:51	13,210	130	- 0.98%	13,871	183
12:48	13,220	120	- 0.90%	13,869	182
12:47	13,190	150	- 1.12%	13,550	178
12:46	13,200	140	- 1.05%	13,546	178
12:41	13,190	150	- 1.12%	13,542	178
12:40	13,180	160	- 1.20%	13,532	178
12:36	13,200	140	- 1.05%	13,529	178
12:34	13,200	140	- 1.05%	13,526	178
12:33	13,220	120	- 0.90%	13,523	178