시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	13,200	140	- 1.05%	15,123	199
13:01	13,170	170	- 1.27%	15,114	199
13:00	13,160	180	- 1.35%	15,058	198
12:59	13,160	180	- 1.35%	14,915	196
12:58	13,170	170	- 1.27%	14,893	196
12:57	13,200	140	- 1.05%	14,831	195
12:56	13,190	150	- 1.12%	14,816	195
12:55	13,190	150	- 1.12%	14,582	192
12:54	13,200	140	- 1.05%	14,577	192
12:53	13,200	140	- 1.05%	14,570	192