시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,200	140	- 1.05%	15,751	207
13:19	13,190	150	- 1.12%	15,747	207
13:14	13,200	140	- 1.05%	15,729	207
13:12	13,190	150	- 1.12%	15,459	203
13:11	13,180	160	- 1.20%	15,429	203
13:08	13,200	140	- 1.05%	15,415	203
13:07	13,190	150	- 1.12%	15,411	203
13:06	13,190	150	- 1.12%	15,148	199
13:05	13,190	150	- 1.12%	15,145	199
13:03	13,200	140	- 1.05%	15,125	199