시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,160	180	- 1.35%	16,877	222
13:38	13,160	180	- 1.35%	16,871	222
13:36	13,210	130	- 0.98%	16,845	222
13:34	13,210	130	- 0.98%	16,844	222
13:32	13,200	140	- 1.05%	16,611	219
13:30	13,210	130	- 0.98%	16,599	218
13:29	13,160	180	- 1.35%	16,499	217
13:27	13,200	140	- 1.05%	16,489	217
13:26	13,190	150	- 1.12%	15,792	208
13:23	13,190	150	- 1.12%	15,772	208