시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	13,180	160	- 1.20%	17,234	227
14:14	13,180	160	- 1.20%	17,224	227
14:12	13,180	160	- 1.20%	17,214	227
14:05	13,170	170	- 1.27%	17,200	226
14:04	13,170	170	- 1.27%	17,098	225
14:03	13,180	160	- 1.20%	16,993	224
13:55	13,160	180	- 1.35%	16,972	223
13:53	13,175	165	- 1.24%	16,948	223
13:43	13,180	160	- 1.20%	16,943	223
13:42	13,180	160	- 1.20%	16,904	223