시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,170	170	- 1.27%	17,375	229
14:39	13,180	160	- 1.20%	17,356	228
14:37	13,180	160	- 1.20%	17,351	228
14:35	13,180	160	- 1.20%	17,348	228
14:34	13,180	160	- 1.20%	17,344	228
14:33	13,180	160	- 1.20%	17,342	228
14:31	13,190	150	- 1.12%	17,315	228
14:27	13,190	150	- 1.12%	17,290	228
14:26	13,180	160	- 1.20%	17,253	227
14:20	13,180	160	- 1.20%	17,237	227