시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	13,100	240	- 1.80%	428	6
09:14	13,220	120	- 0.90%	231	3
09:13	13,230	110	- 0.83%	155	2
09:12	13,220	120	- 0.90%	137	2
09:07	13,290	50	- 0.38%	85	1
09:06	13,250	90	- 0.68%	76	1
09:05	13,250	90	- 0.68%	66	1
09:04	13,270	70	- 0.53%	44	1
09:02	13,260	80	- 0.60%	38	1
09:00	13,250	90	- 0.68%	36	0