시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,150	190	- 1.42%	2,781	36
09:28	13,110	230	- 1.72%	2,054	27
09:27	13,150	190	- 1.42%	1,911	25
09:25	13,160	180	- 1.35%	1,711	22
09:24	13,160	180	- 1.35%	1,710	22
09:22	13,150	190	- 1.42%	1,671	22
09:20	13,220	120	- 0.90%	1,661	22
09:19	13,100	240	- 1.80%	818	11
09:18	13,100	240	- 1.80%	782	10
09:16	13,190	150	- 1.12%	430	6