시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,190	150	- 1.12%	17,502	230
14:55	13,190	150	- 1.12%	17,497	230
14:53	13,140	200	- 1.50%	17,489	230
14:52	13,180	160	- 1.20%	17,488	230
14:51	13,160	180	- 1.35%	17,478	230
14:50	13,150	190	- 1.42%	17,469	230
14:49	13,140	200	- 1.50%	17,459	230
14:48	13,150	190	- 1.42%	17,458	230
14:43	13,160	180	- 1.35%	17,456	230
14:42	13,170	170	- 1.27%	17,376	229