시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	13,190	150	- 1.12%	4,806	63
09:45	13,160	180	- 1.35%	4,749	62
09:44	13,150	190	- 1.42%	4,237	55
09:41	13,070	270	- 2.02%	3,664	48
09:40	13,080	260	- 1.95%	3,584	47
09:39	13,200	140	- 1.05%	3,284	43
09:38	13,070	270	- 2.02%	3,277	43
09:33	13,150	190	- 1.42%	3,231	42
09:32	13,070	270	- 2.02%	3,181	42
09:31	13,090	250	- 1.87%	2,981	39