시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,090	250	- 1.87%	6,895	90
09:58	13,090	250	- 1.87%	6,869	90
09:57	13,110	230	- 1.72%	6,445	84
09:56	13,110	230	- 1.72%	6,444	84
09:55	13,110	230	- 1.72%	6,432	84
09:54	13,100	240	- 1.80%	6,430	84
09:53	13,110	230	- 1.72%	5,945	78
09:52	13,110	230	- 1.72%	5,925	78
09:51	13,110	230	- 1.72%	5,899	77
09:50	13,110	230	- 1.72%	5,447	71