시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	13,100	240	- 1.80%	7,865	103
10:15	13,110	230	- 1.72%	7,862	103
10:14	13,110	230	- 1.72%	7,792	102
10:13	13,120	220	- 1.65%	7,778	102
10:11	13,120	220	- 1.65%	7,775	102
10:06	13,110	230	- 1.72%	7,667	100
10:05	13,100	240	- 1.80%	7,660	100
10:03	13,100	240	- 1.80%	7,653	100
10:02	13,090	250	- 1.87%	7,635	100
10:01	13,070	270	- 2.02%	6,931	91