시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,220	120	- 0.90%	9,469	124
10:30	13,230	110	- 0.83%	9,313	122
10:28	13,120	220	- 1.65%	7,933	104
10:27	13,110	230	- 1.72%	7,903	103
10:26	13,090	250	- 1.87%	7,897	103
10:24	13,100	240	- 1.80%	7,895	103
10:23	13,110	230	- 1.72%	7,893	103
10:20	13,110	230	- 1.72%	7,887	103
10:19	13,100	240	- 1.80%	7,883	103
10:18	13,100	240	- 1.80%	7,868	103