시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,330	10	- 0.08%	11,011	145
10:57	13,370	30	+ 0.23%	10,938	144
10:56	13,380	40	+ 0.30%	10,897	143
10:55	13,380	40	+ 0.30%	10,849	142
10:54	13,300	40	- 0.30%	10,378	136
10:53	13,140	200	- 1.50%	9,720	127
10:52	13,150	190	- 1.42%	9,718	127
10:51	13,140	200	- 1.50%	9,714	127
10:50	13,140	200	- 1.50%	9,711	127
10:49	13,140	200	- 1.50%	9,709	127