시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	13,330	10	- 0.08%	11,437	150
11:12	13,340	0	0.00%	11,371	149
11:10	13,340	0	0.00%	11,369	149
11:09	13,330	10	- 0.08%	11,356	149
11:07	13,340	0	0.00%	11,343	149
11:06	13,320	20	- 0.15%	11,228	147
11:05	13,320	20	- 0.15%	11,095	146
11:04	13,320	20	- 0.15%	11,091	146
11:02	13,390	50	+ 0.38%	11,079	145
11:00	13,340	0	0.00%	11,029	145