시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,320	20	- 0.15%	11,635	153
11:27	13,320	20	- 0.15%	11,622	153
11:26	13,320	20	- 0.15%	11,615	153
11:25	13,310	30	- 0.23%	11,589	152
11:24	13,310	30	- 0.23%	11,569	152
11:23	13,310	30	- 0.23%	11,564	152
11:22	13,310	30	- 0.23%	11,555	152
11:19	13,330	10	- 0.08%	11,538	152
11:18	13,330	10	- 0.08%	11,527	151
11:14	13,350	10	+ 0.08%	11,459	151