시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	13,270	70	- 0.53%	12,341	162
11:49	13,310	30	- 0.23%	12,334	162
11:48	13,310	30	- 0.23%	12,329	162
11:46	13,310	30	- 0.23%	12,328	162
11:44	13,310	30	- 0.23%	12,327	162
11:43	13,310	30	- 0.23%	12,324	162
11:39	13,310	30	- 0.23%	12,319	162
11:37	13,310	30	- 0.23%	12,318	162
11:36	13,310	30	- 0.23%	11,711	154
11:32	13,310	30	- 0.23%	11,637	153