시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	13,230	110	- 0.83%	12,915	170
12:12	13,240	100	- 0.75%	12,910	170
12:11	13,230	110	- 0.83%	12,896	170
12:10	13,240	100	- 0.75%	12,895	170
12:08	13,260	80	- 0.60%	12,892	170
12:07	13,280	60	- 0.45%	12,372	163
12:06	13,270	70	- 0.53%	12,370	163
12:04	13,280	60	- 0.45%	12,369	163
12:02	13,270	70	- 0.53%	12,343	162
12:01	13,270	70	- 0.53%	12,342	162