시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,160	180	- 1.35%	18,324	241
15:19	13,140	200	- 1.50%	17,979	237
15:18	13,140	200	- 1.50%	17,961	236
15:12	13,180	160	- 1.20%	17,711	233
15:11	13,170	170	- 1.27%	17,703	233
15:09	13,140	200	- 1.50%	17,669	233
15:03	13,180	160	- 1.20%	17,565	231
15:01	13,140	200	- 1.50%	17,555	231
15:00	13,200	140	- 1.05%	17,553	231
14:59	13,190	150	- 1.12%	17,552	231