시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	609	18	- 2.87%	137,203	83
10:13	600	27	- 4.31%	135,702	83
10:12	600	27	- 4.31%	133,702	81
10:11	605	22	- 3.51%	113,737	69
10:10	606	21	- 3.35%	113,332	69
10:09	606	21	- 3.35%	112,955	69
10:08	608	19	- 3.03%	112,839	69
10:07	608	19	- 3.03%	112,837	69
10:05	608	19	- 3.03%	112,836	69
10:04	606	21	- 3.35%	112,748	69