시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	620	7	- 1.12%	163,330	99
10:26	620	7	- 1.12%	163,329	99
10:25	616	11	- 1.75%	163,242	99
10:23	616	11	- 1.75%	146,859	89
10:22	615	12	- 1.91%	146,652	89
10:20	615	12	- 1.91%	144,192	88
10:19	615	12	- 1.91%	142,692	87
10:18	615	12	- 1.91%	141,692	86
10:17	614	13	- 2.07%	141,525	86
10:16	610	17	- 2.71%	140,825	86