시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	640	13	+ 2.07%	173,948	106
10:39	638	11	+ 1.75%	172,724	105
10:38	632	5	+ 0.80%	172,293	105
10:37	631	4	+ 0.64%	171,805	105
10:35	630	3	+ 0.48%	170,805	104
10:34	626	1	- 0.16%	170,575	104
10:33	626	1	- 0.16%	169,929	104
10:31	626	1	- 0.16%	168,737	103
10:30	624	3	- 0.48%	163,737	100
10:29	623	4	- 0.64%	163,433	100