시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	639	12	+ 1.91%	187,941	115
11:17	638	11	+ 1.75%	187,940	115
11:16	638	11	+ 1.75%	187,840	115
10:59	640	13	+ 2.07%	187,540	115
10:55	639	12	+ 1.91%	186,040	114
10:50	639	12	+ 1.91%	185,020	113
10:49	639	12	+ 1.91%	184,019	113
10:48	639	12	+ 1.91%	178,910	109
10:47	638	11	+ 1.75%	175,409	107
10:44	638	11	+ 1.75%	174,326	106