시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	633	6	+ 0.96%	198,629	122
12:08	636	9	+ 1.44%	198,628	122
12:07	632	5	+ 0.80%	198,627	122
12:06	632	5	+ 0.80%	195,627	120
12:05	634	7	+ 1.12%	194,117	119
12:03	637	10	+ 1.60%	189,244	116
12:02	637	10	+ 1.60%	189,234	116
11:58	637	10	+ 1.60%	189,174	116
11:57	637	10	+ 1.60%	189,173	116
11:44	639	12	+ 1.91%	188,557	115