시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	631	4	+ 0.64%	210,988	130
13:35	631	4	+ 0.64%	209,530	129
13:34	632	5	+ 0.80%	209,513	129
12:59	630	3	+ 0.48%	208,372	128
12:53	630	3	+ 0.48%	207,997	128
12:47	628	1	+ 0.16%	207,797	128
12:43	628	1	+ 0.16%	203,797	125
12:41	630	3	+ 0.48%	203,794	125
12:34	632	5	+ 0.80%	198,873	122
12:12	635	8	+ 1.28%	198,630	122