시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	634	7	+ 1.12%	213,677	131
14:20	634	7	+ 1.12%	213,667	131
14:18	634	7	+ 1.12%	213,613	131
14:17	634	7	+ 1.12%	213,612	131
14:16	634	7	+ 1.12%	213,610	131
14:12	635	8	+ 1.28%	213,560	131
14:11	635	8	+ 1.28%	213,556	131
14:10	635	8	+ 1.28%	213,537	131
14:09	636	9	+ 1.44%	213,530	131
13:56	636	9	+ 1.44%	211,690	130