시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	640	13	+ 2.07%	220,341	136
14:45	640	13	+ 2.07%	220,241	136
14:44	640	13	+ 2.07%	220,229	136
14:38	639	12	+ 1.91%	219,876	135
14:37	640	13	+ 2.07%	219,860	135
14:34	637	10	+ 1.60%	218,833	135
14:32	636	9	+ 1.44%	217,172	134
14:30	636	9	+ 1.44%	215,082	132
14:29	635	8	+ 1.28%	215,046	132
14:27	636	9	+ 1.44%	214,807	132