시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	609	18	- 2.87%	69,523	43
09:21	609	18	- 2.87%	52,712	32
09:20	608	19	- 3.03%	52,426	32
09:19	608	19	- 3.03%	51,983	32
09:17	608	19	- 3.03%	44,109	27
09:16	620	7	- 1.12%	41,553	26
09:15	605	22	- 3.51%	26,487	16
09:08	618	9	- 1.44%	23,487	14
09:07	618	9	- 1.44%	23,123	14
09:05	622	5	- 0.80%	22,116	14