시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	610	17	- 2.71%	90,939	56
09:48	604	23	- 3.67%	90,701	55
09:47	609	18	- 2.87%	79,701	49
09:46	609	18	- 2.87%	79,363	49
09:44	603	24	- 3.83%	79,362	49
09:42	608	19	- 3.03%	78,362	48
09:41	608	19	- 3.03%	78,262	48
09:39	603	24	- 3.83%	78,062	48
09:35	610	17	- 2.71%	72,062	44
09:34	611	16	- 2.55%	69,762	43