시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	606	21	- 3.35%	112,594	69
10:02	605	22	- 3.51%	112,465	69
09:59	603	24	- 3.83%	112,315	68
09:58	607	20	- 3.19%	99,269	61
09:56	610	17	- 2.71%	98,816	60
09:55	608	19	- 3.03%	98,815	60
09:54	610	17	- 2.71%	93,815	57
09:52	609	18	- 2.87%	93,812	57
09:51	609	18	- 2.87%	93,430	57
09:50	610	17	- 2.71%	91,167	56