시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	641	14	+ 2.23%	226,358	139
15:18	641	14	+ 2.23%	225,948	139
15:16	641	14	+ 2.23%	225,748	139
15:13	641	14	+ 2.23%	225,007	139
15:09	637	10	+ 1.60%	223,007	137
15:06	639	12	+ 1.91%	222,760	137
15:02	639	12	+ 1.91%	222,724	137
15:01	640	13	+ 2.07%	222,688	137
14:54	640	13	+ 2.07%	220,941	136
14:49	639	12	+ 1.91%	220,441	136