시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,840	15	+ 0.53%	11,755	33
10:10	2,840	15	+ 0.53%	11,655	33
10:08	2,840	15	+ 0.53%	11,561	33
10:07	2,825	0	0.00%	11,560	33
10:04	2,835	10	+ 0.35%	11,537	33
09:58	2,835	10	+ 0.35%	10,784	30
09:57	2,835	10	+ 0.35%	10,749	30
09:56	2,835	10	+ 0.35%	10,734	30
09:54	2,835	10	+ 0.35%	10,682	30
09:51	2,830	5	+ 0.18%	10,581	30