시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,830	5	+ 0.18%	15,242	43
10:53	2,825	0	0.00%	14,348	40
10:50	2,825	0	0.00%	14,141	40
10:47	2,825	0	0.00%	14,139	40
10:46	2,825	0	0.00%	13,929	39
10:41	2,825	0	0.00%	13,928	39
10:40	2,825	0	0.00%	12,986	37
10:34	2,825	0	0.00%	12,428	35
10:31	2,825	0	0.00%	12,405	35
10:20	2,835	10	+ 0.35%	11,805	33