시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,850	25	+ 0.89%	18,870	53
11:15	2,850	25	+ 0.89%	18,859	53
11:14	2,850	25	+ 0.89%	18,358	52
11:13	2,845	20	+ 0.71%	17,858	50
11:12	2,845	20	+ 0.71%	17,813	50
11:11	2,845	20	+ 0.71%	17,345	49
11:08	2,845	20	+ 0.71%	17,295	49
11:04	2,840	15	+ 0.53%	15,295	43
11:02	2,835	10	+ 0.35%	15,285	43
10:59	2,835	10	+ 0.35%	15,284	43