시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,850	25	+ 0.89%	19,483	55
11:51	2,845	20	+ 0.71%	19,328	55
11:49	2,840	15	+ 0.53%	19,326	55
11:47	2,850	25	+ 0.89%	19,176	54
11:44	2,850	25	+ 0.89%	19,108	54
11:38	2,850	25	+ 0.89%	19,101	54
11:36	2,850	25	+ 0.89%	19,089	54
11:34	2,850	25	+ 0.89%	19,038	54
11:28	2,850	25	+ 0.89%	19,020	54
11:27	2,850	25	+ 0.89%	18,970	54