시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,845	20	+ 0.71%	20,925	59
12:31	2,850	25	+ 0.89%	20,324	57
12:30	2,850	25	+ 0.89%	20,323	57
12:17	2,830	5	+ 0.18%	20,314	57
12:11	2,840	15	+ 0.53%	19,501	55
12:09	2,850	25	+ 0.89%	19,498	55
12:07	2,850	25	+ 0.89%	19,488	55
12:03	2,850	25	+ 0.89%	19,487	55
12:02	2,850	25	+ 0.89%	19,486	55
11:55	2,840	15	+ 0.53%	19,484	55