시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,835	10	+ 0.35%	22,436	63
13:28	2,830	5	+ 0.18%	22,434	63
13:23	2,830	5	+ 0.18%	22,334	63
13:22	2,830	5	+ 0.18%	22,220	63
13:15	2,830	5	+ 0.18%	22,187	63
13:09	2,845	20	+ 0.71%	21,950	62
13:08	2,845	20	+ 0.71%	21,944	62
12:57	2,845	20	+ 0.71%	21,943	62
12:56	2,840	15	+ 0.53%	21,006	59
12:55	2,835	10	+ 0.35%	20,943	59