시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,840	15	+ 0.53%	24,956	71
14:19	2,840	15	+ 0.53%	24,856	70
14:18	2,840	15	+ 0.53%	24,854	70
14:16	2,845	20	+ 0.71%	24,027	68
14:14	2,840	15	+ 0.53%	24,026	68
14:12	2,840	15	+ 0.53%	23,040	65
14:10	2,840	15	+ 0.53%	23,027	65
14:04	2,830	5	+ 0.18%	23,026	65
13:42	2,830	5	+ 0.18%	22,454	63
13:36	2,840	15	+ 0.53%	22,437	63