시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,840	15	+ 0.53%	25,855	73
14:54	2,840	15	+ 0.53%	25,711	73
14:43	2,840	15	+ 0.53%	25,611	72
14:42	2,845	20	+ 0.71%	25,601	72
14:34	2,840	15	+ 0.53%	25,600	72
14:32	2,840	15	+ 0.53%	25,301	72
14:30	2,840	15	+ 0.53%	25,201	71
14:28	2,830	5	+ 0.18%	25,187	71
14:27	2,840	15	+ 0.53%	25,087	71
14:24	2,840	15	+ 0.53%	25,027	71