시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,840	15	+ 0.53%	9,020	25
09:16	2,840	15	+ 0.53%	9,019	25
09:15	2,830	5	+ 0.18%	7,478	21
09:14	2,830	5	+ 0.18%	7,440	21
09:13	2,820	5	- 0.18%	6,940	20
09:12	2,815	10	- 0.35%	6,936	19
09:09	2,815	10	- 0.35%	6,636	19
09:08	2,810	15	- 0.53%	6,591	19
09:06	2,825	0	0.00%	1,697	5
09:02	2,830	5	+ 0.18%	427	1