시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,835	10	+ 0.35%	10,428	29
09:46	2,830	5	+ 0.18%	10,424	29
09:44	2,835	10	+ 0.35%	10,420	29
09:40	2,830	5	+ 0.18%	10,240	29
09:39	2,825	0	0.00%	10,151	29
09:34	2,830	5	+ 0.18%	9,751	27
09:31	2,835	10	+ 0.35%	9,737	27
09:29	2,835	10	+ 0.35%	9,702	27
09:22	2,835	10	+ 0.35%	9,700	27
09:20	2,825	0	0.00%	9,233	26