시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,835	10	+ 0.35%	26,800	76
15:18	2,845	20	+ 0.71%	26,762	76
15:17	2,845	20	+ 0.71%	26,728	76
15:16	2,835	10	+ 0.35%	26,374	75
15:15	2,840	15	+ 0.53%	26,370	75
15:08	2,840	15	+ 0.53%	26,365	75
15:07	2,845	20	+ 0.71%	26,265	74
15:01	2,840	15	+ 0.53%	26,264	74
15:00	2,840	15	+ 0.53%	26,255	74
14:59	2,840	15	+ 0.53%	25,978	73